| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,685 | 60 | + 1.66% | 1,284,775 | 4,666 |
| 02.13 | 3,625 | 140 | - 3.72% | 1,542,268 | 5,621 |
| 02.12 | 3,765 | 35 | - 0.92% | 1,210,998 | 4,558 |
| 02.11 | 3,800 | 15 | - 0.39% | 1,582,665 | 6,094 |
| 02.10 | 3,815 | 5 | + 0.13% | 1,076,446 | 4,127 |
| 02.09 | 3,810 | 70 | + 1.87% | 1,294,005 | 4,925 |
| 02.06 | 3,740 | 50 | - 1.32% | 2,223,033 | 8,297 |
| 02.05 | 3,790 | 115 | - 2.95% | 1,921,886 | 7,353 |
| 02.04 | 3,905 | 70 | - 1.76% | 2,991,219 | 11,649 |
| 02.03 | 3,975 | 305 | - 7.13% | 5,660,974 | 22,787 |