| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 5,570 | 0 | 0.00% | 847,528 | 4,748 |
| 03.20 | 5,570 | 80 | + 1.46% | 732,904 | 4,035 |
| 03.19 | 5,490 | 70 | - 1.26% | 673,235 | 3,669 |
| 03.18 | 5,560 | 60 | - 1.07% | 1,137,242 | 6,305 |
| 03.15 | 5,620 | 330 | + 6.24% | 2,104,923 | 11,518 |
| 03.14 | 5,290 | 110 | + 2.12% | 861,414 | 4,527 |
| 03.13 | 5,180 | 0 | 0.00% | 761,055 | 3,940 |
| 03.12 | 5,180 | 60 | + 1.17% | 1,051,548 | 5,445 |
| 03.11 | 5,120 | 185 | + 3.75% | 1,076,080 | 5,481 |
| 03.08 | 4,935 | 160 | + 3.35% | 1,300,401 | 6,435 |