일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,130	40	+ 0.79%	578,570	2,981
03.29	5,090	60	- 1.17%	576,740	2,942
03.28	5,150	0	0.00%	820,681	4,234
03.27	5,150	160	- 3.01%	859,783	4,465
03.26	5,310	260	+ 5.15%	1,787,515	9,291
03.25	5,050	720	- 12.48%	3,856,350	19,362
03.22	5,770	200	+ 3.59%	2,900,300	16,848
03.21	5,570	0	0.00%	847,528	4,748
03.20	5,570	80	+ 1.46%	732,904	4,035
03.19	5,490	70	- 1.26%	673,235	3,669