| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 3,460 | 75 | + 2.22% | 845,658 | 2,866 |
| 03.05 | 3,385 | 315 | + 10.26% | 1,064,814 | 3,559 |
| 03.04 | 3,070 | 385 | - 11.14% | 2,242,307 | 7,187 |
| 03.03 | 3,455 | 165 | - 4.56% | 1,462,173 | 5,123 |
| 02.27 | 3,620 | 70 | - 1.90% | 1,038,384 | 3,782 |
| 02.26 | 3,690 | 85 | - 2.25% | 1,101,847 | 4,107 |
| 02.25 | 3,775 | 45 | + 1.21% | 1,166,009 | 4,382 |
| 02.24 | 3,730 | 15 | + 0.40% | 998,163 | 3,719 |
| 02.23 | 3,715 | 75 | + 2.06% | 1,399,205 | 5,153 |
| 02.20 | 3,640 | 45 | - 1.22% | 883,263 | 3,209 |