| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 6,380 | 160 | + 2.57% | 3,001,400 | 18,736 |
| 12.13 | 6,220 | 110 | - 1.74% | 8,750,285 | 57,788 |
| 12.12 | 6,330 | 630 | + 11.05% | 12,391,872 | 78,721 |
| 12.11 | 5,700 | 240 | - 4.04% | 2,316,024 | 13,582 |
| 12.08 | 5,940 | 160 | + 2.77% | 1,684,266 | 9,860 |
| 12.07 | 5,780 | 0 | 0.00% | 4,227,855 | 25,024 |
| 12.06 | 5,780 | 120 | - 2.03% | 1,977,218 | 11,239 |
| 12.05 | 5,900 | 160 | + 2.79% | 3,174,840 | 18,545 |
| 12.04 | 5,740 | 230 | - 3.85% | 4,556,643 | 26,749 |
| 12.01 | 5,970 | 490 | - 7.59% | 6,257,715 | 38,151 |