일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,945	55	- 1.38%	780,840	3,105
02.02	4,000	220	+ 5.82%	1,144,378	4,544
02.01	3,780	5	- 0.13%	805,188	3,063
01.31	3,785	145	- 3.69%	929,890	3,585
01.30	3,930	80	- 2.00%	778,624	3,085
01.29	4,010	35	- 0.87%	1,288,956	5,124
01.26	4,045	20	- 0.49%	1,018,805	4,149
01.25	4,065	115	- 2.75%	1,316,658	5,381
01.24	4,180	290	- 6.49%	1,864,855	7,929
01.23	4,470	420	+ 10.37%	6,159,418	27,418