일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 3,485 | 25 | - 0.71% | 518,290 | 1,814 |
03.20 | 3,510 | 20 | - 0.57% | 375,073 | 1,313 |
03.19 | 3,530 | 50 | - 1.40% | 435,707 | 1,553 |
03.18 | 3,580 | 25 | + 0.70% | 437,943 | 1,579 |
03.15 | 3,555 | 80 | - 2.20% | 575,423 | 2,067 |
03.14 | 3,635 | 55 | - 1.49% | 493,326 | 1,794 |
03.13 | 3,690 | 140 | + 3.94% | 891,205 | 3,215 |
03.12 | 3,550 | 40 | - 1.11% | 679,056 | 2,385 |
03.11 | 3,590 | 150 | + 4.36% | 2,684,172 | 9,871 |
03.08 | 3,440 | 30 | + 0.88% | 612,907 | 2,104 |