일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,180	25	+ 1.16%	835,691	1,788
02.13	2,155	5	+ 0.23%	2,032,250	4,483
02.12	2,150	70	+ 3.37%	1,228,428	2,605
02.11	2,080	160	+ 8.33%	1,570,141	3,233
02.10	1,920	34	+ 1.80%	293,775	562
02.09	1,886	54	+ 2.95%	366,190	688
02.06	1,832	59	- 3.12%	631,290	1,149
02.05	1,891	42	- 2.17%	504,366	957
02.04	1,933	59	- 2.96%	457,192	888
02.03	1,992	22	+ 1.12%	545,989	1,072