| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,090 | 10 | - 0.32% | 358,598 | 1,100 |
| 04.18 | 3,100 | 115 | + 3.85% | 457,535 | 1,418 |
| 04.17 | 2,985 | 25 | + 0.85% | 418,509 | 1,259 |
| 04.16 | 2,960 | 90 | - 2.95% | 784,941 | 2,346 |
| 04.15 | 3,050 | 70 | - 2.24% | 653,347 | 1,975 |
| 04.12 | 3,120 | 95 | + 3.14% | 559,033 | 1,730 |
| 04.11 | 3,025 | 70 | - 2.26% | 551,610 | 1,674 |
| 04.09 | 3,095 | 10 | + 0.32% | 446,563 | 1,375 |
| 04.08 | 3,085 | 45 | - 1.44% | 425,835 | 1,310 |
| 04.05 | 3,130 | 15 | + 0.48% | 647,240 | 2,015 |