| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,640 | 30 | + 0.65% | 1,715,161 | 7,899 |
| 01.05 | 4,610 | 0 | 0.00% | 2,087,953 | 9,522 |
| 01.04 | 4,610 | 170 | + 3.83% | 9,715,788 | 45,396 |
| 01.03 | 4,440 | 120 | + 2.78% | 2,695,460 | 11,807 |
| 01.02 | 4,320 | 60 | + 1.41% | 1,542,682 | 6,668 |
| 12.28 | 4,260 | 25 | + 0.59% | 981,855 | 4,145 |
| 12.27 | 4,235 | 135 | + 3.29% | 2,192,881 | 9,266 |
| 12.26 | 4,100 | 55 | - 1.32% | 1,829,385 | 7,656 |
| 12.22 | 4,155 | 75 | - 1.77% | 1,847,472 | 7,776 |
| 12.21 | 4,230 | 270 | - 6.00% | 4,019,861 | 17,436 |