| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,540 | 145 | - 3.94% | 1,842,182 | 6,560 |
| 06.13 | 3,685 | 40 | - 1.07% | 986,393 | 3,636 |
| 06.12 | 3,725 | 110 | - 2.87% | 1,169,769 | 4,385 |
| 06.11 | 3,835 | 30 | + 0.79% | 1,056,955 | 4,076 |
| 06.10 | 3,805 | 15 | + 0.40% | 996,987 | 3,816 |
| 06.07 | 3,790 | 0 | 0.00% | 1,767,558 | 6,571 |
| 06.05 | 3,790 | 40 | - 1.04% | 4,283,942 | 16,807 |
| 06.04 | 3,830 | 135 | + 3.65% | 3,372,626 | 12,945 |
| 06.03 | 3,695 | 130 | - 3.40% | 2,302,154 | 8,687 |
| 05.31 | 3,825 | 305 | - 7.39% | 4,190,977 | 16,452 |