일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,150	35	- 0.84%	45,649	190
12.22	4,185	30	- 0.71%	78,441	332
12.21	4,215	55	- 1.29%	86,687	366
12.20	4,270	70	+ 1.67%	91,803	391
12.19	4,200	5	- 0.12%	62,794	263
12.18	4,205	85	+ 2.06%	128,039	533
12.15	4,120	20	+ 0.49%	79,165	325
12.14	4,100	5	+ 0.12%	106,593	439
12.13	4,095	5	- 0.12%	40,957	168
12.12	4,100	45	- 1.09%	64,424	264