| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,400 | 200 | - 3.03% | 788,114 | 5,044 |
| 01.12 | 6,600 | 370 | + 5.94% | 1,422,299 | 9,240 |
| 01.11 | 6,230 | 800 | + 14.73% | 1,878,481 | 11,109 |
| 01.10 | 5,430 | 50 | + 0.93% | 716,666 | 3,827 |
| 01.09 | 5,380 | 915 | + 20.49% | 3,307,903 | 17,094 |
| 01.08 | 4,465 | 195 | + 4.57% | 477,594 | 2,148 |
| 01.05 | 4,270 | 35 | + 0.83% | 82,450 | 353 |
| 01.04 | 4,235 | 30 | - 0.70% | 76,175 | 320 |
| 01.03 | 4,265 | 15 | + 0.35% | 81,133 | 342 |
| 01.02 | 4,250 | 20 | + 0.47% | 71,584 | 303 |