일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,140	180	+ 3.02%	233,884	1,412
02.13	5,960	300	- 4.79%	422,067	2,502
02.08	6,260	40	+ 0.64%	182,814	1,150
02.07	6,220	30	- 0.48%	135,560	858
02.06	6,250	130	- 2.04%	129,610	814
02.05	6,380	260	- 3.92%	195,705	1,268
02.02	6,640	700	+ 11.79%	635,253	4,145
02.01	5,940	440	- 6.90%	428,550	2,563
01.31	6,380	90	- 1.39%	317,646	2,035
01.30	6,470	400	- 5.82%	405,153	2,649