일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,100	140	+ 2.35%	127,255	771
02.20	5,960	120	- 1.97%	141,590	847
02.19	6,080	10	+ 0.17%	106,553	636
02.16	6,070	30	- 0.49%	135,512	817
02.15	6,100	40	- 0.65%	100,718	612
02.14	6,140	180	+ 3.02%	233,884	1,412
02.13	5,960	300	- 4.79%	422,067	2,502
02.08	6,260	40	+ 0.64%	182,814	1,150
02.07	6,220	30	- 0.48%	135,560	858
02.06	6,250	130	- 2.04%	129,610	814