일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,400	90	- 1.64%	106,815	577
03.13	5,490	100	- 1.79%	262,290	1,430
03.12	5,590	220	- 3.79%	174,041	971
03.11	5,810	110	+ 1.93%	80,755	471
03.08	5,700	10	+ 0.18%	119,976	690
03.07	5,690	110	- 1.90%	106,976	615
03.06	5,800	110	- 1.86%	126,456	740
03.05	5,910	90	+ 1.55%	326,428	1,950
03.04	5,820	470	- 7.47%	1,023,087	5,950
02.29	6,290	560	+ 9.77%	1,003,505	6,163