일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,560	120	+ 2.21%	103,040	576
03.19	5,440	170	- 3.03%	111,441	616
03.18	5,610	50	+ 0.90%	92,835	517
03.15	5,560	160	+ 2.96%	117,851	647
03.14	5,400	90	- 1.64%	106,815	577
03.13	5,490	100	- 1.79%	262,290	1,430
03.12	5,590	220	- 3.79%	174,041	971
03.11	5,810	110	+ 1.93%	80,755	471
03.08	5,700	10	+ 0.18%	119,976	690
03.07	5,690	110	- 1.90%	106,976	615