일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	7,060	80	+ 1.15%	306,559	2,144
04.09	6,980	370	- 5.03%	558,562	3,935
04.08	7,350	250	+ 3.52%	529,778	3,797
04.05	7,100	10	- 0.14%	710,746	5,062
04.04	7,110	230	+ 3.34%	626,608	4,286
04.03	6,880	100	+ 1.48%	683,723	4,629
04.02	6,780	440	- 6.09%	860,188	5,896
04.01	7,220	860	+ 13.52%	4,451,545	33,311
03.29	6,360	160	+ 2.58%	284,861	1,796
03.28	6,200	250	+ 4.20%	426,483	2,643