일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,250	180	- 2.14%	129,237	1,067
12.11	8,430	340	- 3.88%	229,917	1,966
12.08	8,770	30	- 0.34%	192,193	1,678
12.07	8,800	390	- 4.24%	440,177	3,996
12.06	9,190	60	- 0.65%	493,519	4,582
12.05	9,250	400	+ 4.52%	691,997	6,372
12.04	8,850	40	- 0.45%	299,543	2,588
12.01	8,890	40	- 0.45%	293,161	2,646
11.30	8,930	40	- 0.45%	326,342	2,867
11.29	8,970	110	- 1.21%	349,032	3,184