일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,090	260	- 4.09%	72,979	447
12.16	6,350	130	- 2.01%	59,702	379
12.15	6,480	590	+ 10.02%	197,646	1,240
12.12	5,890	70	+ 1.20%	17,077	100
12.11	5,820	30	- 0.51%	18,490	108
12.10	5,850	50	- 0.85%	19,363	113
12.09	5,900	20	- 0.34%	16,706	99
12.08	5,920	160	- 2.63%	26,432	157
12.05	6,080	10	+ 0.17%	19,281	115
12.04	6,070	50	+ 0.83%	16,014	96