일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,330	40	- 0.48%	103,473	870
12.26	8,370	40	- 0.48%	64,641	548
12.22	8,410	30	- 0.36%	48,648	411
12.21	8,440	110	- 1.29%	61,148	518
12.20	8,550	60	- 0.70%	107,671	928
12.19	8,610	60	+ 0.70%	309,826	2,567
12.18	8,550	180	+ 2.15%	218,293	1,870
12.15	8,370	200	+ 2.45%	231,264	1,931
12.14	8,170	70	+ 0.86%	98,344	803
12.13	8,100	150	- 1.82%	129,698	1,049