일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,650	50	- 0.88%	54,030	302
01.02	5,700	70	- 1.21%	32,778	187
12.30	5,770	30	+ 0.52%	30,320	173
12.29	5,740	60	- 1.03%	26,370	152
12.26	5,800	120	- 2.03%	38,630	228
12.24	5,920	30	+ 0.51%	21,324	127
12.23	5,890	60	- 1.01%	30,815	183
12.22	5,950	80	- 1.33%	24,929	149
12.19	6,030	20	+ 0.33%	34,748	207
12.18	6,010	80	- 1.31%	24,105	145