| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,560 | 140 | - 2.46% | 67,885 | 378 |
| 01.16 | 5,700 | 40 | - 0.70% | 54,796 | 311 |
| 01.15 | 5,740 | 50 | - 0.86% | 24,754 | 144 |
| 01.14 | 5,790 | 40 | + 0.70% | 73,253 | 432 |
| 01.13 | 5,750 | 10 | + 0.17% | 33,632 | 192 |
| 01.12 | 5,740 | 70 | + 1.24% | 39,020 | 220 |
| 01.09 | 5,670 | 130 | - 2.24% | 40,640 | 232 |
| 01.08 | 5,800 | 260 | + 4.69% | 125,386 | 731 |
| 01.07 | 5,540 | 120 | - 2.12% | 28,756 | 160 |
| 01.06 | 5,660 | 10 | + 0.18% | 47,394 | 264 |