| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,450 | 90 | + 1.22% | 19,394 | 145 |
| 01.25 | 7,360 | 100 | - 1.34% | 25,930 | 192 |
| 01.24 | 7,460 | 150 | - 1.97% | 36,687 | 275 |
| 01.23 | 7,610 | 110 | + 1.47% | 47,155 | 357 |
| 01.22 | 7,500 | 10 | + 0.13% | 36,865 | 274 |
| 01.19 | 7,490 | 20 | + 0.27% | 41,003 | 307 |
| 01.18 | 7,470 | 40 | + 0.54% | 30,215 | 225 |
| 01.17 | 7,430 | 190 | - 2.49% | 73,256 | 545 |
| 01.16 | 7,620 | 20 | - 0.26% | 27,235 | 207 |
| 01.15 | 7,640 | 70 | - 0.91% | 62,025 | 476 |