일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	27,800	300	+ 1.09%	128,135	3,521
12.26	27,500	550	+ 2.04%	161,166	4,417
12.22	26,950	700	- 2.53%	101,458	2,758
12.21	27,650	1,400	- 4.82%	238,484	6,683
12.20	29,050	0	0.00%	101,447	2,929
12.19	29,050	650	- 2.19%	83,951	2,440
12.18	29,700	300	- 1.00%	98,897	2,935
12.15	30,000	250	- 0.83%	247,218	7,383
12.14	30,250	2,250	+ 8.04%	470,028	13,903
12.13	28,000	500	- 1.75%	86,129	2,421