| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 24,950 | 150 | - 0.60% | 121,566 | 3,043 |
| 01.05 | 25,100 | 150 | - 0.59% | 131,508 | 3,311 |
| 01.04 | 25,250 | 1,550 | - 5.78% | 259,997 | 6,588 |
| 01.03 | 26,800 | 1,050 | - 3.77% | 137,142 | 3,716 |
| 01.02 | 27,850 | 350 | + 1.27% | 69,207 | 1,918 |
| 12.28 | 27,500 | 300 | - 1.08% | 85,981 | 2,354 |
| 12.27 | 27,800 | 300 | + 1.09% | 128,135 | 3,521 |
| 12.26 | 27,500 | 550 | + 2.04% | 161,166 | 4,417 |
| 12.22 | 26,950 | 700 | - 2.53% | 101,458 | 2,758 |
| 12.21 | 27,650 | 1,400 | - 4.82% | 238,484 | 6,683 |