일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	25,400	100	+ 0.40%	86,984	2,183
02.19	25,300	50	+ 0.20%	186,823	4,820
02.16	25,250	700	- 2.70%	117,490	2,993
02.15	25,950	800	+ 3.18%	218,941	5,612
02.14	25,150	200	- 0.79%	220,533	5,545
02.13	25,350	3,050	+ 13.68%	528,473	13,057
02.08	22,300	400	- 1.76%	74,499	1,670
02.07	22,700	850	+ 3.89%	166,221	3,786
02.06	21,850	850	- 3.74%	153,328	3,355
02.05	22,700	150	+ 0.67%	140,708	3,216