일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	21,100	550	- 2.54%	145,983	3,091
03.06	21,650	850	- 3.78%	166,638	3,651
03.05	22,500	50	- 0.22%	152,984	3,489
03.04	22,550	700	- 3.01%	149,341	3,419
02.29	23,250	600	- 2.52%	212,636	4,956
02.28	23,850	0	0.00%	101,170	2,403
02.27	23,850	600	- 2.45%	129,611	3,097
02.26	24,450	50	- 0.20%	86,520	2,100
02.23	24,500	200	+ 0.82%	107,748	2,634
02.22	24,300	850	- 3.38%	130,182	3,208