일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	22,150	850	- 3.70%	161,561	3,607
04.02	23,000	950	- 3.97%	200,168	4,645
04.01	23,950	1,150	+ 5.04%	217,651	5,160
03.29	22,800	0	0.00%	115,242	2,644
03.28	22,800	250	- 1.09%	158,261	3,631
03.27	23,050	450	- 1.92%	175,385	4,035
03.26	23,500	200	+ 0.86%	237,488	5,641
03.25	23,300	600	+ 2.64%	176,688	4,121
03.22	22,700	100	+ 0.44%	107,258	2,431
03.21	22,600	250	- 1.09%	183,265	4,180