일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	28,000	500	- 1.75%	86,129	2,421
12.12	28,500	50	- 0.18%	60,765	1,729
12.11	28,550	400	- 1.38%	105,937	2,993
12.08	28,950	1,400	+ 5.08%	122,713	3,488
12.07	27,550	350	- 1.25%	87,692	2,437
12.06	27,900	300	+ 1.09%	77,783	2,181
12.05	27,600	200	- 0.72%	93,031	2,579
12.04	27,800	1,350	- 4.63%	192,737	5,366
12.01	29,150	900	+ 3.19%	269,256	7,710
11.30	28,250	600	+ 2.17%	148,963	4,149