일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	21,400	150	+ 0.71%	39,232	836
04.25	21,250	0	0.00%	58,002	1,234
04.24	21,250	400	+ 1.92%	55,840	1,183
04.23	20,850	450	- 2.11%	54,713	1,147
04.22	21,300	1,050	+ 5.19%	138,915	2,925
04.19	20,250	200	- 0.98%	187,649	3,709
04.18	20,450	400	+ 2.00%	68,617	1,396
04.17	20,050	200	- 0.99%	89,760	1,823
04.16	20,250	50	- 0.25%	163,919	3,365
04.15	20,300	2,400	- 10.57%	473,400	9,891