| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 627 | 7 | + 1.13% | 303,437 | 188 |
| 01.25 | 620 | 5 | - 0.80% | 449,891 | 278 |
| 01.24 | 625 | 10 | - 1.58% | 426,478 | 267 |
| 01.23 | 635 | 10 | - 1.55% | 301,773 | 194 |
| 01.22 | 645 | 3 | - 0.46% | 369,244 | 238 |
| 01.19 | 648 | 31 | + 5.02% | 1,004,319 | 647 |
| 01.18 | 617 | 2 | - 0.32% | 345,811 | 213 |
| 01.17 | 619 | 13 | - 2.06% | 572,760 | 353 |
| 01.16 | 632 | 4 | - 0.63% | 458,175 | 290 |
| 01.15 | 636 | 1 | + 0.16% | 257,120 | 163 |