일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	673	0	0.00%	283,822	192
02.16	673	6	- 0.88%	347,325	234
02.15	679	11	+ 1.65%	557,700	378
02.14	668	0	0.00%	321,262	213
02.13	668	13	+ 1.99%	467,366	309
02.08	655	6	+ 0.92%	307,489	201
02.07	649	1	- 0.15%	429,601	278
02.06	650	0	0.00%	434,749	283
02.05	650	8	+ 1.25%	660,561	428
02.02	642	14	+ 2.23%	501,818	320