일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 635 | 0 | 0.00% | 264,973 | 168 |
03.05 | 635 | 0 | 0.00% | 201,232 | 127 |
03.04 | 635 | 1 | + 0.16% | 342,178 | 221 |
02.29 | 634 | 10 | - 1.55% | 471,461 | 301 |
02.28 | 644 | 1 | + 0.16% | 193,066 | 124 |
02.27 | 643 | 10 | - 1.53% | 303,825 | 197 |
02.26 | 653 | 1 | + 0.15% | 430,360 | 282 |
02.23 | 652 | 2 | + 0.31% | 228,433 | 148 |
02.22 | 650 | 3 | - 0.46% | 252,998 | 164 |
02.21 | 653 | 9 | - 1.36% | 320,866 | 211 |