일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	641	12	+ 1.91%	377,153	241
03.20	629	1	- 0.16%	193,495	122
03.19	630	2	+ 0.32%	416,351	260
03.18	628	3	- 0.48%	210,041	132
03.15	631	7	- 1.10%	277,553	176
03.14	638	0	0.00%	337,950	215
03.13	638	18	+ 2.90%	320,338	203
03.12	620	0	0.00%	436,164	269
03.11	620	6	- 0.96%	327,128	203
03.08	626	11	- 1.73%	275,377	174