일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	613	1	+ 0.16%	126,524	77
04.09	612	4	- 0.65%	257,047	158
04.08	616	0	0.00%	254,024	156
04.05	616	4	- 0.65%	387,718	238
04.04	620	2	+ 0.32%	211,329	131
04.03	618	15	- 2.37%	564,439	352
04.02	633	11	- 1.71%	555,164	352
04.01	644	7	+ 1.10%	268,599	172
03.29	637	6	- 0.93%	204,912	131
03.28	643	3	- 0.46%	453,440	292