일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,864	8	+ 0.43%	6,087,194	12,634
12.16	1,856	94	- 4.82%	139,102	264
12.15	1,950	43	+ 2.26%	135,631	261
12.12	1,907	48	+ 2.58%	135,115	250
12.11	1,859	55	+ 3.05%	178,164	330
12.10	1,804	72	- 3.84%	221,879	402
12.09	1,876	30	- 1.57%	127,277	238
12.08	1,906	24	- 1.24%	62,098	118
12.05	1,930	38	- 1.93%	93,682	180
12.04	1,968	42	- 2.09%	143,007	284