일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,830	80	- 2.75%	666,884	1,917
02.29	2,910	25	+ 0.87%	1,430,079	4,204
02.28	2,885	50	+ 1.76%	1,931,320	5,655
02.27	2,835	110	+ 4.04%	17,709,280	54,773
02.26	2,725	35	- 1.27%	304,574	837
02.23	2,760	45	+ 1.66%	333,535	916
02.22	2,715	70	- 2.51%	487,825	1,326
02.21	2,785	135	- 4.62%	533,665	1,513
02.20	2,920	90	+ 3.18%	689,646	2,002
02.19	2,830	20	- 0.70%	399,114	1,131