일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,040	5	- 0.24%	156,585	318
01.02	2,045	118	+ 6.12%	264,176	530
12.30	1,927	34	- 1.73%	189,006	372
12.29	1,961	109	+ 5.89%	683,365	1,325
12.26	1,852	18	+ 0.98%	400,048	756
12.24	1,834	10	- 0.54%	136,119	252
12.23	1,844	14	- 0.75%	242,730	453
12.22	1,858	59	+ 3.28%	223,082	412
12.19	1,799	28	+ 1.58%	205,970	369
12.18	1,771	93	- 4.99%	1,069,328	1,926