일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,800 | 35 | - 1.24% | 503,997 | 1,428 |
03.15 | 2,835 | 10 | + 0.35% | 513,336 | 1,456 |
03.14 | 2,825 | 50 | - 1.74% | 329,138 | 933 |
03.13 | 2,875 | 80 | - 2.71% | 821,530 | 2,361 |
03.12 | 2,955 | 95 | + 3.32% | 1,674,843 | 4,996 |
03.11 | 2,860 | 60 | + 2.14% | 1,138,190 | 3,308 |
03.08 | 2,800 | 50 | - 1.75% | 332,441 | 935 |
03.07 | 2,850 | 5 | - 0.18% | 432,926 | 1,232 |
03.06 | 2,855 | 95 | - 3.22% | 744,065 | 2,162 |
03.05 | 2,950 | 120 | + 4.24% | 1,365,622 | 3,979 |