일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,490 | 60 | + 2.47% | 212,881 | 527 |
03.29 | 2,430 | 25 | - 1.02% | 184,986 | 452 |
03.28 | 2,455 | 95 | - 3.73% | 380,905 | 952 |
03.27 | 2,550 | 15 | - 0.59% | 186,091 | 477 |
03.26 | 2,565 | 40 | - 1.54% | 285,626 | 739 |
03.25 | 2,605 | 10 | - 0.38% | 404,810 | 1,062 |
03.22 | 2,615 | 65 | + 2.55% | 257,467 | 664 |
03.21 | 2,550 | 30 | - 1.16% | 332,873 | 859 |
03.20 | 2,580 | 150 | - 5.50% | 736,007 | 1,932 |
03.19 | 2,730 | 70 | - 2.50% | 394,527 | 1,089 |