일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,285	30	- 1.30%	195,224	451
04.29	2,315	5	+ 0.22%	441,460	1,022
04.26	2,310	75	+ 3.36%	252,739	572
04.25	2,235	30	+ 1.36%	3,239,447	7,677
04.24	2,205	120	+ 5.76%	710,938	1,542
04.23	2,085	30	- 1.42%	224,542	474
04.22	2,115	5	+ 0.24%	554,419	1,197
04.19	2,110	25	- 1.17%	475,252	998
04.18	2,135	65	- 2.96%	761,494	1,620
04.17	2,200	85	+ 4.02%	5,880,899	14,357