일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,055	139	+ 7.26%	970,125	1,986
02.13	1,916	41	+ 2.19%	160,614	303
02.12	1,875	37	- 1.94%	430,721	828
02.11	1,912	19	- 0.98%	97,161	185
02.10	1,931	34	+ 1.79%	76,142	146
02.09	1,897	23	+ 1.23%	94,055	180
02.06	1,874	2	- 0.11%	199,591	367
02.05	1,876	28	+ 1.52%	137,805	260
02.04	1,848	3	+ 0.16%	100,705	185
02.03	1,845	25	+ 1.37%	187,554	341