| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,380 | 125 | - 4.99% | 475,163 | 1,149 |
| 01.16 | 2,505 | 20 | - 0.79% | 344,337 | 874 |
| 01.15 | 2,525 | 100 | - 3.81% | 761,906 | 1,923 |
| 01.12 | 2,625 | 155 | - 5.58% | 1,117,902 | 2,979 |
| 01.11 | 2,780 | 130 | + 4.91% | 12,940,315 | 38,080 |
| 01.10 | 2,650 | 85 | - 3.11% | 407,794 | 1,088 |
| 01.09 | 2,735 | 20 | + 0.74% | 891,271 | 2,417 |
| 01.08 | 2,715 | 225 | + 9.04% | 4,565,288 | 12,401 |
| 01.05 | 2,490 | 15 | - 0.60% | 351,722 | 883 |
| 01.04 | 2,505 | 160 | - 6.00% | 785,862 | 2,007 |