일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,946	64	- 3.18%	144,514	283
06.13	2,010	0	0.00%	84,887	171
06.12	2,010	11	+ 0.55%	96,632	193
06.11	1,999	21	- 1.04%	106,295	213
06.10	2,020	40	- 1.94%	122,077	247
06.07	2,060	0	0.00%	94,645	195
06.05	2,060	5	- 0.24%	85,055	175
06.04	2,065	10	- 0.48%	48,047	99
06.03	2,075	25	+ 1.22%	74,671	156
05.31	2,050	35	+ 1.74%	289,234	599