일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	17,040	550	- 3.13%	25,859	444
01.26	17,590	30	- 0.17%	19,150	335
01.25	17,620	530	- 2.92%	22,179	391
01.24	18,150	150	+ 0.83%	13,698	247
01.23	18,000	40	+ 0.22%	19,134	345
01.22	17,960	330	- 1.80%	35,224	628
01.19	18,290	110	- 0.60%	17,587	321
01.18	18,400	90	+ 0.49%	20,840	386
01.17	18,310	390	- 2.09%	24,796	455
01.16	18,700	100	+ 0.54%	22,337	418