일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	17,080	200	- 1.16%	7,319	124
02.13	17,280	600	+ 3.60%	52,266	902
02.08	16,680	530	+ 3.28%	16,472	270
02.07	16,150	70	+ 0.44%	10,173	164
02.06	16,080	220	- 1.35%	10,853	175
02.05	16,300	300	- 1.81%	11,909	195
02.02	16,600	240	+ 1.47%	17,123	286
02.01	16,360	360	+ 2.25%	14,535	237
01.31	16,000	270	- 1.66%	27,649	443
01.30	16,270	770	- 4.52%	44,235	729