일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,080	20	- 0.12%	30,322	483
02.27	16,100	280	- 1.71%	38,758	621
02.26	16,380	90	- 0.55%	11,737	192
02.23	16,470	390	- 2.31%	30,923	511
02.22	16,860	240	- 1.40%	11,444	194
02.21	17,100	540	- 3.06%	19,054	326
02.20	17,640	310	- 1.73%	20,305	361
02.19	17,950	170	- 0.94%	11,800	213
02.16	18,120	710	+ 4.08%	24,148	431
02.15	17,410	330	+ 1.93%	22,774	394