일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	17,000	50	- 0.29%	20,440	344
03.14	17,050	190	- 1.10%	24,575	419
03.13	17,240	10	- 0.06%	25,984	446
03.12	17,250	370	+ 2.19%	23,700	405
03.11	16,880	240	- 1.40%	37,684	650
03.08	17,120	150	- 0.87%	25,877	441
03.07	17,270	60	+ 0.35%	33,814	583
03.06	17,210	340	+ 2.02%	57,420	984
03.05	16,870	720	+ 4.46%	62,956	1,054
03.04	16,150	110	- 0.68%	21,335	344