일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	17,010	120	- 0.70%	18,275	313
03.27	17,130	210	- 1.21%	39,011	665
03.26	17,340	460	- 2.58%	32,047	560
03.25	17,800	190	+ 1.08%	41,781	740
03.22	17,610	210	+ 1.21%	32,223	564
03.21	17,400	120	+ 0.69%	22,787	396
03.20	17,280	220	- 1.26%	21,706	375
03.19	17,500	20	+ 0.11%	25,831	451
03.18	17,480	480	+ 2.82%	26,842	465
03.15	17,000	50	- 0.29%	20,440	344