일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	15,340	550	- 3.46%	22,363	351
04.11	15,890	330	- 2.04%	7,407	118
04.09	16,220	270	+ 1.69%	9,826	158
04.08	15,950	650	- 3.92%	14,794	239
04.05	16,600	150	+ 0.91%	22,757	371
04.04	16,450	210	- 1.26%	13,860	228
04.03	16,660	10	+ 0.06%	19,329	319
04.02	16,650	500	- 2.92%	27,709	466
04.01	17,150	40	+ 0.23%	19,141	326
03.29	17,110	100	+ 0.59%	27,943	475