일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,680	390	+ 2.02%	24,001	469
12.28	19,290	20	+ 0.10%	18,690	361
12.27	19,270	250	+ 1.31%	32,024	612
12.26	19,020	260	- 1.35%	20,936	399
12.22	19,280	20	+ 0.10%	32,622	623
12.21	19,260	410	- 2.08%	20,998	407
12.20	19,670	170	+ 0.87%	83,143	1,641
12.19	19,500	570	+ 3.01%	60,103	1,165
12.18	18,930	200	+ 1.07%	30,058	565
12.15	18,730	90	+ 0.48%	14,317	267