일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,300	200	- 1.60%	74,026	892
06.04	12,500	50	+ 0.40%	19,782	246
06.03	12,450	120	- 0.96%	14,593	182
05.31	12,570	280	- 2.18%	21,431	272
05.30	12,850	320	+ 2.55%	14,492	185
05.29	12,530	510	- 3.91%	48,745	622
05.28	13,040	10	- 0.08%	16,460	216
05.27	13,050	250	- 1.88%	24,806	322
05.24	13,300	180	- 1.34%	18,996	252
05.23	13,480	110	- 0.81%	17,064	229