일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	47,300	200	- 0.42%	201,880	9,480
11.04	47,500	400	- 0.84%	157,685	7,569
11.03	47,900	1,400	- 2.84%	264,403	12,849
10.31	49,300	450	+ 0.92%	177,248	8,741
10.30	48,850	100	+ 0.21%	179,325	8,817
10.29	48,750	1,850	- 3.66%	336,467	16,540
10.28	50,600	100	- 0.20%	142,132	7,221
10.27	50,700	1,700	- 3.24%	304,008	15,596
10.24	52,400	5,650	+ 12.09%	1,238,019	62,491
10.23	46,750	300	- 0.64%	221,878	10,570