일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,520	70	+ 0.67%	36,189	378
01.12	10,450	130	- 1.23%	39,523	414
01.11	10,580	10	+ 0.10%	34,112	361
01.10	10,570	40	+ 0.38%	30,332	320
01.09	10,530	60	+ 0.57%	21,944	230
01.08	10,470	10	- 0.10%	40,372	422
01.05	10,480	80	- 0.76%	35,382	371
01.04	10,560	30	- 0.28%	35,448	374
01.03	10,590	30	- 0.28%	38,791	409
01.02	10,620	20	- 0.19%	34,629	367