일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,490	30	+ 0.36%	30,670	260
12.02	8,460	30	+ 0.36%	25,388	214
12.01	8,430	0	0.00%	15,790	133
11.28	8,430	50	+ 0.60%	16,750	140
11.27	8,380	10	+ 0.12%	15,037	126
11.26	8,370	60	+ 0.72%	23,436	196
11.25	8,310	120	- 1.42%	29,234	244
11.24	8,430	10	- 0.12%	22,478	190
11.21	8,440	20	+ 0.24%	29,324	247
11.20	8,420	70	+ 0.84%	46,401	391