일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	10,540	100	+ 0.96%	43,295	454
01.26	10,440	140	+ 1.36%	57,100	593
01.25	10,300	70	+ 0.68%	17,417	179
01.24	10,230	140	- 1.35%	54,335	557
01.23	10,370	20	+ 0.19%	20,579	213
01.22	10,350	10	+ 0.10%	26,922	279
01.19	10,340	10	+ 0.10%	26,547	274
01.18	10,330	40	+ 0.39%	30,779	316
01.17	10,290	200	- 1.91%	57,430	593
01.16	10,490	30	- 0.29%	24,491	256