일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,150	40	+ 0.36%	76,983	856
02.13	11,110	140	+ 1.28%	77,765	858
02.08	10,970	20	- 0.18%	54,916	602
02.07	10,990	40	+ 0.37%	74,687	817
02.06	10,950	100	- 0.91%	78,461	861
02.05	11,050	160	+ 1.47%	105,242	1,155
02.02	10,890	50	- 0.46%	89,714	976
02.01	10,940	220	+ 2.05%	176,975	1,928
01.31	10,720	100	+ 0.94%	78,575	838
01.30	10,620	80	+ 0.76%	66,721	708