일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,360	120	- 1.15%	121,762	1,266
03.13	10,480	80	- 0.76%	28,732	302
03.12	10,560	0	0.00%	20,896	220
03.11	10,560	20	+ 0.19%	20,428	215
03.08	10,540	80	+ 0.77%	32,020	335
03.07	10,460	130	- 1.23%	61,835	648
03.06	10,590	20	+ 0.19%	29,451	311
03.05	10,570	130	- 1.22%	40,997	435
03.04	10,700	60	- 0.56%	65,691	702
02.29	10,760	30	+ 0.28%	31,512	339